Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.06 (-0.12%) | 0 |
28 Nov 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.06 (+0.12%) | 0 |
27 Nov 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.02 (+0.04%) | 0 |
24 Nov 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.12 (-0.24%) | 0 |
22 Nov 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.15 (+0.30%) | 0 |
21 Nov 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.22 (-0.44%) | 0 |
20 Nov 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.6 (+1.21%) | 0 |
17 Nov 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.09 (-0.18%) | 0 |
16 Nov 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.37 (+0.75%) | 0 |
15 Nov 2023 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.2 (-0.41%) | 0 |
14 Nov 2023 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.83 (+1.71%) | 0 |
13 Nov 2023 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.1 (+0.21%) | 0 |
10 Nov 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.98 (+2.07%) | 0 |
9 Nov 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.32 (-0.67%) | 0 |
8 Nov 2023 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.26 (+0.55%) | 0 |
7 Nov 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.43 (+0.91%) | 0 |
6 Nov 2023 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.34 (+0.73%) | 0 |
3 Nov 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.44 (+0.95%) | 0 |
2 Nov 2023 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.78 (+1.71%) | 0 |
1 Nov 2023 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.87 (+1.95%) | 0 |
31 Oct 2023 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.09 (+0.20%) | 0 |
30 Oct 2023 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.62 (+1.41%) | 0 |
27 Oct 2023 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.38 (+0.87%) | 0 |
26 Oct 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.05 (-2.35%) | 0 |
25 Oct 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.99 (-2.17%) | 0 |
24 Oct 2023 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.36 (+0.80%) | 0 |
23 Oct 2023 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.29 (+0.65%) | 0 |
20 Oct 2023 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.62 (-1.36%) | 0 |
19 Oct 2023 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.26 (-0.57%) | 0 |
18 Oct 2023 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.68 (-1.46%) | 0 |