Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.19 (-0.41%) | 0 |
16 Oct 2023 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.46 (+1.00%) | 0 |
13 Oct 2023 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.52 (-1.11%) | 0 |
12 Oct 2023 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.19 (-0.40%) | 0 |
11 Oct 2023 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.43 (+0.92%) | 0 |
10 Oct 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.21 (+0.45%) | 0 |
9 Oct 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.12 (+0.26%) | 0 |
6 Oct 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.89 (+1.97%) | 0 |
5 Oct 2023 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.1 (+0.22%) | 0 |
4 Oct 2023 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.6 (+1.35%) | 0 |
3 Oct 2023 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.88 (-1.94%) | 0 |
2 Oct 2023 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.55 (+1.22%) | 0 |
29 Sep 2023 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.08 (-0.18%) | 0 |
28 Sep 2023 | USD | 45 | 45 | 45 | 45 | 45 | +0.24 (+0.54%) | 0 |
27 Sep 2023 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.14 (+0.31%) | 0 |
26 Sep 2023 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.67 (-1.48%) | 0 |
25 Sep 2023 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.24 (+0.53%) | 0 |
22 Sep 2023 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.04 (-0.09%) | 0 |
21 Sep 2023 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.87 (-1.89%) | 0 |
20 Sep 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.78 (-1.67%) | 0 |
19 Sep 2023 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.07 (-0.15%) | 0 |
18 Sep 2023 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.11 (+0.24%) | 0 |
15 Sep 2023 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.89 (-1.87%) | 0 |
14 Sep 2023 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.2 (+0.42%) | 0 |
13 Sep 2023 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.21 (+0.45%) | 0 |
12 Sep 2023 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.51 (-1.07%) | 0 |
11 Sep 2023 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.47 (+1.00%) | 0 |
8 Sep 2023 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.04 (+0.08%) | 0 |
7 Sep 2023 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.32 (-0.67%) | 0 |
6 Sep 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.42 (-0.88%) | 0 |