Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.03 (+0.06%) | 0 |
1 Sep 2023 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.03 (-0.06%) | 0 |
31 Aug 2023 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.03 (+0.06%) | 0 |
30 Aug 2023 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.26 (+0.55%) | 0 |
29 Aug 2023 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.9 (+1.93%) | 0 |
28 Aug 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.31 (+0.67%) | 0 |
25 Aug 2023 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.31 (+0.67%) | 0 |
24 Aug 2023 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.84 (-1.79%) | 0 |
23 Aug 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.66 (+1.43%) | 0 |
22 Aug 2023 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.05 (-0.11%) | 0 |
21 Aug 2023 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.77 (+1.69%) | 0 |
18 Aug 2023 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.02 (-0.04%) | 0 |
17 Aug 2023 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.57 (-1.23%) | 0 |
16 Aug 2023 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.49 (-1.05%) | 0 |
15 Aug 2023 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.37 (-0.79%) | 0 |
14 Aug 2023 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.74 (+1.60%) | 0 |
11 Aug 2023 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.26 (-0.56%) | 0 |
10 Aug 2023 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.09 (+0.19%) | 0 |
9 Aug 2023 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.6 (-1.28%) | 0 |
8 Aug 2023 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.15 (-0.32%) | 0 |
7 Aug 2023 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.46 (+0.98%) | 0 |
4 Aug 2023 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.15 (-0.32%) | 0 |
3 Aug 2023 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.04 (-0.09%) | 0 |
2 Aug 2023 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1 (-2.09%) | 0 |
1 Aug 2023 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.16 (-0.33%) | 0 |
31 Jul 2023 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.07 (-0.15%) | 0 |
28 Jul 2023 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.79 (+1.67%) | 0 |
27 Jul 2023 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.18 (-0.38%) | 0 |
26 Jul 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.02 (-0.04%) | 0 |
25 Jul 2023 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.34 (+0.72%) | 0 |