Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.05 (+0.11%) | 0 |
21 Jul 2023 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.3 (-0.63%) | 0 |
20 Jul 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.9 (-1.86%) | 0 |
19 Jul 2023 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.07 (-0.14%) | 0 |
18 Jul 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.39 (+0.81%) | 0 |
17 Jul 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.24 (+0.50%) | 0 |
14 Jul 2023 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.23 (+0.48%) | 0 |
13 Jul 2023 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.66 (+1.41%) | 0 |
12 Jul 2023 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.55 (+1.19%) | 0 |
11 Jul 2023 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.16 (+0.35%) | 0 |
10 Jul 2023 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.09 (-0.19%) | 0 |
7 Jul 2023 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.17 (-0.37%) | 0 |
6 Jul 2023 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.24 (-0.51%) | 0 |
5 Jul 2023 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.17 (-0.36%) | 0 |
30 Jun 2023 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.68 (+1.47%) | 0 |
29 Jun 2023 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.08 (+0.17%) | 0 |
28 Jun 2023 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.06 (+0.13%) | 0 |
27 Jun 2023 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.74 (+1.63%) | 0 |
26 Jun 2023 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.65 (-1.41%) | 0 |
23 Jun 2023 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.36 (-0.78%) | 0 |
22 Jun 2023 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.51 (+1.11%) | 0 |
21 Jun 2023 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.43 (-0.93%) | 0 |
20 Jun 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.11 (+0.24%) | 0 |
16 Jun 2023 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.33 (-0.71%) | 0 |
15 Jun 2023 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.53 (+1.15%) | 0 |
14 Jun 2023 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.24 (+0.53%) | 0 |
13 Jun 2023 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.31 (+0.68%) | 0 |
12 Jun 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.63 (+1.41%) | 0 |
9 Jun 2023 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.19 (+0.43%) | 0 |