Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.51 (+1.16%) | 0 |
7 Jun 2023 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.94 (-2.09%) | 0 |
6 Jun 2023 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.01 (-0.02%) | 0 |
5 Jun 2023 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.01 (-0.02%) | 0 |
2 Jun 2023 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.38 (+0.85%) | 0 |
1 Jun 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.69 (+1.57%) | 0 |
31 May 2023 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.27 (-0.61%) | 0 |
30 May 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.14 (+0.32%) | 0 |
26 May 2023 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.79 (+1.82%) | 0 |
25 May 2023 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +1.23 (+2.92%) | 0 |
24 May 2023 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.09 (-0.21%) | 0 |
23 May 2023 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.81 (-1.89%) | 0 |
22 May 2023 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.09 (+0.21%) | 0 |
19 May 2023 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.16 (-0.37%) | 0 |
18 May 2023 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.64 (+1.51%) | 0 |
17 May 2023 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.53 (+1.27%) | 0 |
16 May 2023 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.09 (+0.22%) | 0 |
15 May 2023 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.15 (+0.36%) | 0 |
12 May 2023 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.14 (-0.34%) | 0 |
11 May 2023 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.03 (+0.07%) | 0 |
10 May 2023 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.55 (+1.34%) | 0 |
9 May 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.19 (-0.46%) | 0 |
8 May 2023 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.12 (+0.29%) | 0 |
5 May 2023 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.84 (+2.08%) | 0 |
4 May 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.08 (-0.20%) | 0 |
3 May 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.28 (-0.69%) | 0 |
2 May 2023 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.28 (-0.68%) | 0 |
1 May 2023 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.08 (+0.20%) | 0 |
28 Apr 2023 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.23 (+0.56%) | 0 |
27 Apr 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.93 (+2.34%) | 0 |