Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
22 Jan 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
21 Jan 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
16 Jan 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
15 Jan 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
14 Jan 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
10 Jan 2013 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
9 Jan 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
8 Jan 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
4 Jan 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
3 Jan 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
2 Jan 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 0 |
1 Jan 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
28 Dec 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
27 Dec 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
26 Dec 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 0 |
21 Dec 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
20 Dec 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
18 Dec 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 0 |
14 Dec 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
13 Dec 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |