Pegasus Gaming Corp Recent Share Price (USX:PGGG)

USX:PGGG - Pegasus Gaming Corp. Pegasus Gaming Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,475
10 Dec 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,000
7 Dec 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,000
6 Dec 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	24,500
5 Dec 2007	USD	0.01	0.012	0.01	0.01	0.01	0.0 (0.0%)	4,690
4 Dec 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	6,950
3 Dec 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
30 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	32,384
28 Nov 2007	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
27 Nov 2007	USD	0.01	0.012	0.01	0.011	0.011	+0.001 (+10.00%)	240,740
26 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,224
23 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
22 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,100
20 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,100
19 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,350
16 Nov 2007	USD	0.05	0.05	0.01	0.01	0.01	-0.04 (-80%)	5,500
15 Nov 2007	USD	0.01	0.05	0.01	0.05	0.05	+0.04 (+400.00%)	5,900
14 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	5,800
13 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
12 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	400
9 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
8 Nov 2007	USD	0.01	0.01	0.01	0.01	0.01	-0.02 (-66.67%)	100
7 Nov 2007	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
6 Nov 2007	USD	0.03	0.03	0.03	0.03	0.03	+0.025 (+500.00%)	25,850
5 Nov 2007	USD	0.005	0.005	0.005	0.005	0.005	-0.025 (-83.33%)	500
2 Nov 2007	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
1 Nov 2007	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
31 Oct 2007	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,500

Unicorn Response |