Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 4,000 |
14 May 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 1,000 |
11 May 2007 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 14,447 |
10 May 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 850 |
9 May 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.11 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 43,350 |
7 May 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 14,900 |
3 May 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 6,000 |
26 Apr 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 2,840 |
25 Apr 2007 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 2,820 |
24 Apr 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 206 |
19 Apr 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500 |
18 Apr 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 6,100 |
17 Apr 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.145 | 0.18 | 0.11 | 0.12 | 0.12 | -0.025 (-17.24%) | 22,150 |
13 Apr 2007 | USD | 0.145 | 0.145 | 0.11 | 0.145 | 0.145 | 0.0 (0.0%) | 11,458 |
12 Apr 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 9,770 |
11 Apr 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,500 |
10 Apr 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 10,750 |
9 Apr 2007 | USD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,000 |
6 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,300 |
4 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |