| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 18,600 |
| 19 Feb 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.18 | 0.18 | 0.11 | 0.12 | 0.12 | -0.06 (-33.33%) | 6,400 |
| 15 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 185 |
| 14 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 4,500 |
| 12 Feb 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 5,795 |
| 8 Feb 2007 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,500 |
| 7 Feb 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,050 |
| 6 Feb 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,000 |
| 5 Feb 2007 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 36,200 |
| 2 Feb 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,800 |
| 1 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,130 |
| 31 Jan 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
| 29 Jan 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,000 |
| 26 Jan 2007 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 3,500 |
| 25 Jan 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,095 |
| 23 Jan 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.05 (+38.46%) | 63,100 |
| 19 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,550 |
| 18 Jan 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,000 |
| 17 Jan 2007 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 6,800 |
| 16 Jan 2007 | USD | 0.11 | 0.155 | 0.11 | 0.115 | 0.115 | -0.055 (-32.35%) | 2,360 |
| 15 Jan 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 600 |
| 11 Jan 2007 | USD | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | +0.06 (+54.55%) | 17,400 |
| 10 Jan 2007 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 24,180 |
