Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
5 Jan 2007 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,300 |
4 Jan 2007 | USD | 0.12 | 0.17 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 5,100 |
3 Jan 2007 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 48,500 |
2 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 14,300 |
28 Dec 2006 | USD | 0.125 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 22,950 |
27 Dec 2006 | USD | 0.11 | 0.22 | 0.105 | 0.15 | 0.15 | -0.05 (-25%) | 25,789 |
26 Dec 2006 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 35,100 |
25 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.14 | 0.24 | 0.1 | 0.24 | 0.24 | +0.1 (+71.43%) | 64,068 |
21 Dec 2006 | USD | 0.12 | 0.24 | 0.1 | 0.14 | 0.14 | -0.09 (-39.13%) | 40,635 |
20 Dec 2006 | USD | 0.1 | 0.27 | 0.1 | 0.23 | 0.23 | +0.02 (+9.52%) | 91,100 |
19 Dec 2006 | USD | 0.25 | 0.25 | 0.19 | 0.21 | 0.21 | -0.1 (-32.26%) | 64,781 |
18 Dec 2006 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.01 (+3.33%) | 24,900 |
15 Dec 2006 | USD | 0.21 | 0.33 | 0.21 | 0.3 | 0.3 | +0.05 (+20%) | 8,600 |
14 Dec 2006 | USD | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -0.08 (-24.24%) | 900 |
13 Dec 2006 | USD | 0.25 | 0.33 | 0.21 | 0.33 | 0.33 | +0.08 (+32%) | 92,119 |
12 Dec 2006 | USD | 0.34 | 0.34 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 5,615 |
11 Dec 2006 | USD | 0.2 | 0.34 | 0.2 | 0.34 | 0.34 | 0.0 (0.0%) | 36,382 |
8 Dec 2006 | USD | 0.25 | 0.34 | 0.2 | 0.34 | 0.34 | +0.07 (+25.93%) | 51,602 |
7 Dec 2006 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,700 |
6 Dec 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 10,200 |
5 Dec 2006 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.08 (-24.24%) | 10,000 |
4 Dec 2006 | USD | 0.3 | 0.35 | 0.25 | 0.33 | 0.33 | +0.02 (+6.45%) | 32,504 |
1 Dec 2006 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 35,375 |
30 Nov 2006 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 51,600 |
29 Nov 2006 | USD | 0.31 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,425 |