Pegasus Gaming Corp Recent Share Price (USX:PGGG)

USX:PGGG - Pegasus Gaming Corp. Pegasus Gaming Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2006	USD	0.33	0.33	0.3	0.3	0.3	-0.01 (-3.23%)	82,800
27 Nov 2006	USD	0.31	0.33	0.31	0.31	0.31	+0.005 (+1.64%)	3,600
24 Nov 2006	USD	0.32	0.32	0.305	0.305	0.305	-0.065 (-17.57%)	4,180
23 Nov 2006	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
22 Nov 2006	USD	0.32	0.38	0.32	0.37	0.37	+0.04 (+12.12%)	21,420
21 Nov 2006	USD	0.31	0.33	0.3	0.33	0.33	+0.03 (+10.00%)	2,800
20 Nov 2006	USD	0.3	0.3	0.3	0.3	0.3	-0.04 (-11.76%)	1,200
17 Nov 2006	USD	0.34	0.38	0.34	0.34	0.34	0.0 (0.0%)	25,800
16 Nov 2006	USD	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	3,500
15 Nov 2006	USD	0.33	0.35	0.33	0.35	0.35	0.0 (0.0%)	45,100
14 Nov 2006	USD	0.27	0.35	0.27	0.35	0.35	+0.05 (+16.67%)	48,200
13 Nov 2006	USD	0.36	0.36	0.25	0.3	0.3	-0.04 (-11.76%)	124,433
10 Nov 2006	USD	0.36	0.36	0.32	0.34	0.34	+0.04 (+13.33%)	2,300
9 Nov 2006	USD	0.3	0.36	0.3	0.3	0.3	-0.05 (-14.29%)	9,800
8 Nov 2006	USD	0.38	0.38	0.3	0.35	0.35	-0.03 (-7.89%)	21,393
7 Nov 2006	USD	0.36	0.38	0.34	0.38	0.38	+0.02 (+5.56%)	10,300
6 Nov 2006	USD	0.3	0.36	0.3	0.36	0.36	+0.01 (+2.86%)	18,605
3 Nov 2006	USD	0.4	0.4	0.3	0.35	0.35	+0.05 (+16.67%)	73,848
2 Nov 2006	USD	0.38	0.38	0.3	0.3	0.3	-0.05 (-14.29%)	700
1 Nov 2006	USD	0.3	0.42	0.3	0.35	0.35	-0.05 (-12.50%)	12,650
31 Oct 2006	USD	0.45	0.45	0.3	0.4	0.4	+0.1 (+33.33%)	8,462
30 Oct 2006	USD	0.45	0.45	0.3	0.3	0.3	-0.05 (-14.29%)	63,560
27 Oct 2006	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 Oct 2006	USD	0.3	0.35	0.3	0.35	0.35	-0.02 (-5.41%)	200
25 Oct 2006	USD	0.46	0.46	0.3	0.37	0.37	+0.07 (+23.33%)	17,202
24 Oct 2006	USD	0.38	0.46	0.3	0.3	0.3	-0.08 (-21.05%)	12,685
23 Oct 2006	USD	0.38	0.4	0.38	0.38	0.38	0.0 (0.0%)	11,297
20 Oct 2006	USD	0.39	0.47	0.36	0.38	0.38	-0.01 (-2.56%)	68,450
19 Oct 2006	USD	0.48	0.48	0.36	0.39	0.39	+0.01 (+2.63%)	324,002
18 Oct 2006	USD	0.4	0.5	0.36	0.38	0.38	-0.02 (-5%)	284,121

Unicorn Response |