Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | USD | 0.4 | 0.44 | 0.36 | 0.4 | 0.4 | -0.04 (-9.09%) | 90,972 |
16 Oct 2006 | USD | 0.38 | 0.45 | 0.38 | 0.44 | 0.44 | +0.06 (+15.79%) | 45,950 |
13 Oct 2006 | USD | 0.45 | 0.46 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 31,050 |
12 Oct 2006 | USD | 0.35 | 0.5 | 0.25 | 0.46 | 0.46 | +0.15 (+48.39%) | 188,694 |
11 Oct 2006 | USD | 0.74 | 0.76 | 0.25 | 0.31 | 0.31 | -0.44 (-58.67%) | 711,461 |
10 Oct 2006 | USD | 0.819 | 0.83 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 120,538 |
9 Oct 2006 | USD | 0.77 | 0.83 | 0.75 | 0.83 | 0.83 | +0.06 (+7.79%) | 170,752 |
6 Oct 2006 | USD | 0.81 | 0.81 | 0.72 | 0.77 | 0.77 | -0.03 (-3.75%) | 88,302 |
5 Oct 2006 | USD | 0.86 | 0.86 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 75,537 |
4 Oct 2006 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 147,660 |
3 Oct 2006 | USD | 0.72 | 0.84 | 0.72 | 0.81 | 0.81 | +0.011 (+1.38%) | 168,575 |
2 Oct 2006 | USD | 0.75 | 0.81 | 0.75 | 0.799 | 0.799 | +0.019 (+2.44%) | 101,195 |
29 Sep 2006 | USD | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.06 (+8.33%) | 156,353 |
28 Sep 2006 | USD | 0.71 | 0.74 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 63,375 |
27 Sep 2006 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 7,300 |
26 Sep 2006 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 41,890 |
25 Sep 2006 | USD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,900 |
22 Sep 2006 | USD | 0.67 | 0.72 | 0.66 | 0.72 | 0.72 | 0.0 (0.0%) | 11,324 |
21 Sep 2006 | USD | 0.68 | 0.72 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 8,600 |
20 Sep 2006 | USD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 8,332 |
19 Sep 2006 | USD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,600 |
18 Sep 2006 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.015 (+2.26%) | 85,810 |
15 Sep 2006 | USD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 12,800 |
14 Sep 2006 | USD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,132 |
13 Sep 2006 | USD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 5,550 |
12 Sep 2006 | USD | 0.658 | 0.76 | 0.65 | 0.665 | 0.665 | +0.045 (+7.26%) | 27,790 |
11 Sep 2006 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.039 (-5.92%) | 9,200 |
8 Sep 2006 | USD | 0.63 | 0.68 | 0.63 | 0.659 | 0.659 | -0.001 (-0.15%) | 2,860 |
7 Sep 2006 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.029 (-4.21%) | 9,500 |
6 Sep 2006 | USD | 0.6 | 0.76 | 0.6 | 0.689 | 0.689 | +0.011 (+1.55%) | 3,400 |