Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | USD | 0.6 | 0.7 | 0.6 | 0.6785 | 0.6785 | -0.002 (-0.22%) | 3,200 |
4 Sep 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.7 | 0.75 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 25,150 |
31 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.57 | 0.79 | 0.57 | 0.7 | 0.7 | +0.135 (+23.89%) | 595,872 |
29 Aug 2006 | USD | 0.57 | 0.58 | 0.565 | 0.565 | 0.565 | -0.002 (-0.35%) | 14,480 |
28 Aug 2006 | USD | 0.58 | 0.58 | 0.567 | 0.567 | 0.567 | -0.013 (-2.24%) | 7,900 |
25 Aug 2006 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
24 Aug 2006 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0 (+0.02%) | 32,100 |
23 Aug 2006 | USD | 0.55 | 0.58 | 0.55 | 0.5799 | 0.5799 | +0.01 (+1.74%) | 10,290 |
22 Aug 2006 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 33,525 |
21 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 670 |
18 Aug 2006 | USD | 0.5 | 0.56 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 139,108 |
17 Aug 2006 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 39,913 |
16 Aug 2006 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 17,200 |
15 Aug 2006 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 23,000 |
14 Aug 2006 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,100 |
11 Aug 2006 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 400 |
10 Aug 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 7,000 |
9 Aug 2006 | USD | 0.48 | 0.481 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 13,795 |
8 Aug 2006 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,100 |
7 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.471 | 0.51 | 0.47 | 0.49 | 0.49 | +0.029 (+6.29%) | 4,300 |
3 Aug 2006 | USD | 0.45 | 0.461 | 0.45 | 0.461 | 0.461 | +0.011 (+2.44%) | 2,600 |
2 Aug 2006 | USD | 0.461 | 0.461 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,000 |
1 Aug 2006 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,500 |
31 Jul 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.039 (+8.46%) | 3,900 |
28 Jul 2006 | USD | 0.45 | 0.461 | 0.45 | 0.461 | 0.461 | 0.0 (0.0%) | 11,800 |
27 Jul 2006 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.45 | 0.461 | 0.45 | 0.461 | 0.461 | +0.009 (+1.99%) | 4,500 |