Pegasus Gaming Corp Recent Share Price (USX:PGGG)

USX:PGGG - Pegasus Gaming Corp. Pegasus Gaming Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2006	USD	0.47	0.47	0.45	0.452	0.452	-0.018 (-3.83%)	42,113
24 Jul 2006	USD	0.47	0.48	0.47	0.47	0.47	-0.02 (-4.08%)	13,200
21 Jul 2006	USD	0.5	0.5	0.49	0.49	0.49	-0.01 (-2%)	500
20 Jul 2006	USD	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	3,300
19 Jul 2006	USD	0.43	0.51	0.43	0.51	0.51	+0.088 (+20.85%)	53,120
18 Jul 2006	USD	0.42	0.422	0.42	0.422	0.422	0.0 (0.0%)	5,760
17 Jul 2006	USD	0.42	0.422	0.42	0.422	0.422	-0.018 (-4.09%)	130,500
14 Jul 2006	USD	0.4	0.44	0.4	0.44	0.44	+0.04 (+10%)	8,750
13 Jul 2006	USD	0.4	0.405	0.4	0.4	0.4	0.0 (0.0%)	6,800
12 Jul 2006	USD	0.32	0.55	0.32	0.4	0.4	+0.08 (+25%)	84,181
11 Jul 2006	USD	0.32	0.36	0.32	0.32	0.32	+0.02 (+6.67%)	7,300
10 Jul 2006	USD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	5,200
7 Jul 2006	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	800
6 Jul 2006	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	300
5 Jul 2006	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
4 Jul 2006	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
3 Jul 2006	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	820
30 Jun 2006	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	2,000
29 Jun 2006	USD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	2,295
28 Jun 2006	USD	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	4,100
27 Jun 2006	USD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	2,500
26 Jun 2006	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
23 Jun 2006	USD	0.29	0.3	0.29	0.3	0.3	0.0 (0.0%)	250
22 Jun 2006	USD	0.3	0.3	0.3	0.3	0.3	-0.02 (-6.25%)	400
21 Jun 2006	USD	0.29	0.33	0.29	0.32	0.32	+0.03 (+10.34%)	8,300
20 Jun 2006	USD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,350
19 Jun 2006	USD	0.29	0.3	0.29	0.3	0.3	-0.05 (-14.29%)	21,600
16 Jun 2006	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	4,140
15 Jun 2006	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	8,100
14 Jun 2006	USD	0.32	0.36	0.32	0.35	0.35	+0.03 (+9.38%)	11,935

Unicorn Response |