Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.05 (-13.51%) | 12,750 |
12 Jun 2006 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 0.37 | +0.04 (+12.12%) | 7,400 |
9 Jun 2006 | USD | 0.3 | 0.37 | 0.3 | 0.33 | 0.33 | -0.03 (-8.33%) | 2,400 |
8 Jun 2006 | USD | 0.31 | 0.36 | 0.3 | 0.36 | 0.36 | +0.05 (+16.13%) | 10,400 |
7 Jun 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 670 |
6 Jun 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,800 |
5 Jun 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,000 |
2 Jun 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,160 |
31 May 2006 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 800 |
30 May 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,720 |
29 May 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,000 |
25 May 2006 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 41,370 |
24 May 2006 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 11,850 |
23 May 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 14,790 |
22 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,920 |
19 May 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,300 |
17 May 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,500 |
15 May 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 18,100 |
12 May 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 11,600 |
11 May 2006 | USD | 0.37 | 0.42 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 13,656 |
10 May 2006 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 10,000 |
9 May 2006 | USD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 17,717 |
8 May 2006 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 36,614 |
5 May 2006 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 32,950 |
4 May 2006 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 9,100 |
3 May 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,890 |