Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,800 |
1 May 2006 | USD | 0.35 | 0.4 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 17,900 |
28 Apr 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
27 Apr 2006 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 35,700 |
26 Apr 2006 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 17,870 |
25 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 14,700 |
24 Apr 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,175 |
21 Apr 2006 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 10,460 |
20 Apr 2006 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.1 (+33.33%) | 72,764 |
19 Apr 2006 | USD | 0.3 | 0.38 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,416 |
18 Apr 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 900 |
17 Apr 2006 | USD | 0.36 | 0.36 | 0.3 | 0.33 | 0.33 | -0.03 (-8.33%) | 30,267 |
14 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.05 (+16.13%) | 17,000 |
12 Apr 2006 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 7,052 |
11 Apr 2006 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 32,062 |
10 Apr 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,500 |
7 Apr 2006 | USD | 0.35 | 0.36 | 0.3 | 0.31 | 0.31 | -0.05 (-13.89%) | 63,448 |
6 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 19,500 |
5 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 43,625 |
4 Apr 2006 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,820 |
3 Apr 2006 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,800 |
31 Mar 2006 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 9,000 |
30 Mar 2006 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15,700 |
29 Mar 2006 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,320 |
28 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,200 |
27 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 58,299 |
24 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,480 |
23 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 10,000 |
22 Mar 2006 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 154,400 |