Pegasus Gaming Corp Recent Share Price (USX:PGGG)

USX:PGGG - Pegasus Gaming Corp. Pegasus Gaming Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2006	USD	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	5,000
6 Feb 2006	USD	0.38	0.38	0.35	0.36	0.36	-0.02 (-5.26%)	35,397
3 Feb 2006	USD	0.35	0.38	0.35	0.38	0.38	+0.03 (+8.57%)	2,000
2 Feb 2006	USD	0.37	0.38	0.35	0.35	0.35	-0.02 (-5.41%)	9,300
1 Feb 2006	USD	0.37	0.4	0.37	0.37	0.37	0.0 (0.0%)	6,700
31 Jan 2006	USD	0.4	0.4	0.35	0.37	0.37	-0.01 (-2.63%)	4,350
30 Jan 2006	USD	0.37	0.4	0.36	0.38	0.38	0.0 (0.0%)	26,949
27 Jan 2006	USD	0.4	0.4	0.36	0.38	0.38	0.0 (0.0%)	11,113
26 Jan 2006	USD	0.37	0.4	0.37	0.38	0.38	+0.01 (+2.70%)	7,230
25 Jan 2006	USD	0.39	0.39	0.37	0.37	0.37	-0.03 (-7.50%)	10,200
24 Jan 2006	USD	0.45	0.45	0.36	0.4	0.4	-0.05 (-11.11%)	4,715
23 Jan 2006	USD	0.44	0.45	0.35	0.45	0.45	0.0 (0.0%)	7,149
20 Jan 2006	USD	0.4	0.45	0.36	0.45	0.45	+0.07 (+18.42%)	15,922
19 Jan 2006	USD	0.36	0.45	0.36	0.38	0.38	+0.01 (+2.70%)	8,000
18 Jan 2006	USD	0.36	0.38	0.36	0.37	0.37	+0.01 (+2.78%)	11,859
17 Jan 2006	USD	0.36	0.36	0.36	0.36	0.36	-0.06 (-14.29%)	3,580
16 Jan 2006	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
13 Jan 2006	USD	0.35	0.45	0.35	0.42	0.42	0.0 (0.0%)	5,700
12 Jan 2006	USD	0.52	0.52	0.4	0.42	0.42	+0.02 (+5%)	5,100
11 Jan 2006	USD	0.49	0.5	0.4	0.4	0.4	-0.1 (-20%)	21,300
10 Jan 2006	USD	0.45	0.5	0.35	0.5	0.5	+0.1 (+25%)	44,705
9 Jan 2006	USD	0.35	0.45	0.35	0.4	0.4	+0.05 (+14.29%)	2,850
6 Jan 2006	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	9,847
5 Jan 2006	USD	0.5	0.5	0.35	0.35	0.35	-0.1 (-22.22%)	2,300
4 Jan 2006	USD	0.48	0.5	0.35	0.45	0.45	-0.03 (-6.25%)	38,560
3 Jan 2006	USD	0.35	0.48	0.35	0.48	0.48	+0.13 (+37.14%)	9,500
2 Jan 2006	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Dec 2005	USD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	32,570
29 Dec 2005	USD	0.35	0.49	0.34	0.35	0.35	0.0 (0.0%)	31,967
28 Dec 2005	USD	0.35	0.4	0.35	0.35	0.35	0.0 (0.0%)	17,320

Unicorn Response |