Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 20,000 |
26 Dec 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.36 | 0.45 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 26,980 |
22 Dec 2005 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 4,800 |
21 Dec 2005 | USD | 0.4 | 0.45 | 0.36 | 0.38 | 0.38 | -0.1 (-20.83%) | 49,892 |
20 Dec 2005 | USD | 0.4 | 0.49 | 0.4 | 0.48 | 0.48 | -0.02 (-4%) | 3,300 |
19 Dec 2005 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 15,970 |
16 Dec 2005 | USD | 0.42 | 0.55 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 50,250 |
15 Dec 2005 | USD | 0.5 | 0.55 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 29,904 |
14 Dec 2005 | USD | 0.301 | 0.5 | 0.301 | 0.5 | 0.5 | +0.2 (+66.67%) | 37,525 |
13 Dec 2005 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 0.3 | -0.2 (-40%) | 73,628 |
12 Dec 2005 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 21,580 |
9 Dec 2005 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 16,045 |
8 Dec 2005 | USD | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 16,850 |
7 Dec 2005 | USD | 0.52 | 0.6 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 27,465 |
6 Dec 2005 | USD | 0.53 | 0.6 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 39,717 |
5 Dec 2005 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 9,270 |
2 Dec 2005 | USD | 0.54 | 0.63 | 0.54 | 0.59 | 0.59 | +0.02 (+3.51%) | 21,000 |
1 Dec 2005 | USD | 0.6 | 0.65 | 0.55 | 0.57 | 0.57 | -0.06 (-9.52%) | 39,115 |
30 Nov 2005 | USD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 66,220 |
29 Nov 2005 | USD | 0.6 | 0.75 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 45,850 |
28 Nov 2005 | USD | 0.79 | 0.79 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 34,430 |
25 Nov 2005 | USD | 0.65 | 0.68 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 19,983 |
24 Nov 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 51,246 |
22 Nov 2005 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.07 (+10.29%) | 11,500 |
21 Nov 2005 | USD | 0.7 | 0.76 | 0.68 | 0.68 | 0.68 | -0.09 (-11.69%) | 65,024 |
18 Nov 2005 | USD | 0.72 | 0.78 | 0.7 | 0.77 | 0.77 | -0.02 (-2.53%) | 30,752 |
17 Nov 2005 | USD | 0.8 | 0.8 | 0.71 | 0.79 | 0.79 | -0.01 (-1.25%) | 19,448 |
16 Nov 2005 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.032 (+4.17%) | 20,540 |