| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | USD | 0.72 | 0.79 | 0.7 | 0.768 | 0.768 | +0.068 (+9.71%) | 67,168 |
| 14 Nov 2005 | USD | 0.75 | 0.8 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 35,984 |
| 11 Nov 2005 | USD | 0.75 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 44,051 |
| 10 Nov 2005 | USD | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,922 |
| 9 Nov 2005 | USD | 0.77 | 0.84 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 9,000 |
| 8 Nov 2005 | USD | 0.77 | 0.85 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,030 |
| 7 Nov 2005 | USD | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 37,325 |
| 4 Nov 2005 | USD | 0.87 | 0.87 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 22,450 |
| 3 Nov 2005 | USD | 0.87 | 0.87 | 0.76 | 0.76 | 0.76 | -0.1 (-11.63%) | 33,357 |
| 2 Nov 2005 | USD | 0.77 | 0.87 | 0.77 | 0.86 | 0.86 | +0.09 (+11.69%) | 61,310 |
| 1 Nov 2005 | USD | 0.82 | 0.88 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 32,355 |
| 31 Oct 2005 | USD | 0.88 | 0.88 | 0.77 | 0.82 | 0.82 | -0.05 (-5.75%) | 42,749 |
| 28 Oct 2005 | USD | 0.75 | 0.88 | 0.75 | 0.87 | 0.87 | +0.07 (+8.75%) | 101,727 |
| 27 Oct 2005 | USD | 0.87 | 0.87 | 0.75 | 0.8 | 0.8 | -0.03 (-3.61%) | 18,250 |
| 26 Oct 2005 | USD | 0.87 | 0.87 | 0.75 | 0.83 | 0.83 | -0.04 (-4.60%) | 150,230 |
| 25 Oct 2005 | USD | 0.89 | 0.89 | 0.65 | 0.87 | 0.87 | +0.02 (+2.35%) | 41,081 |
| 24 Oct 2005 | USD | 0.7 | 0.9 | 0.7 | 0.85 | 0.85 | +0.15 (+21.43%) | 62,986 |
| 21 Oct 2005 | USD | 0.89 | 0.89 | 0.66 | 0.7 | 0.7 | -0.06 (-7.89%) | 132,387 |
| 20 Oct 2005 | USD | 0.9 | 0.9 | 0.75 | 0.76 | 0.76 | -0.11 (-12.64%) | 104,377 |
| 19 Oct 2005 | USD | 0.94 | 0.94 | 0.8 | 0.87 | 0.87 | -0.04 (-4.40%) | 89,216 |
| 18 Oct 2005 | USD | 0.9 | 0.94 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 54,064 |
| 17 Oct 2005 | USD | 0.9 | 0.96 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 103,485 |
| 14 Oct 2005 | USD | 1 | 1 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 154,410 |
| 13 Oct 2005 | USD | 1 | 1 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 444,613 |
| 12 Oct 2005 | USD | 1.05 | 1.1 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 613,566 |
| 11 Oct 2005 | USD | 1.46 | 1.47 | 0.8 | 0.95 | 0.95 | -0.5 (-34.48%) | 1,830,480 |
| 10 Oct 2005 | USD | 1.36 | 1.46 | 1.351 | 1.45 | 1.45 | +0.105 (+7.81%) | 1,278,865 |
| 7 Oct 2005 | USD | 1.28 | 1.36 | 1.28 | 1.345 | 1.345 | +0.07 (+5.49%) | 577,631 |
| 6 Oct 2005 | USD | 1.23 | 1.3 | 1.22 | 1.275 | 1.275 | +0.045 (+3.66%) | 360,690 |
| 5 Oct 2005 | USD | 1.22 | 1.24 | 1.205 | 1.23 | 1.23 | +0.01 (+0.82%) | 113,771 |
