Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | USD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 236,339 |
3 Oct 2005 | USD | 1.21 | 1.22 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 314,092 |
30 Sep 2005 | USD | 1.2 | 1.21 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 152,040 |
29 Sep 2005 | USD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 259,114 |
28 Sep 2005 | USD | 1.069 | 1.14 | 1.069 | 1.14 | 1.14 | +0.09 (+8.57%) | 376,670 |
27 Sep 2005 | USD | 1.01 | 1.07 | 1 | 1.05 | 1.05 | +0.068 (+6.87%) | 425,705 |
26 Sep 2005 | USD | 1 | 1.01 | 0.9825 | 0.9825 | 0.9825 | -0.003 (-0.25%) | 129,500 |
23 Sep 2005 | USD | 0.95 | 1 | 0.92 | 0.985 | 0.985 | +0.025 (+2.60%) | 343,227 |
22 Sep 2005 | USD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 307,350 |
21 Sep 2005 | USD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.05 (+5.43%) | 679,900 |
20 Sep 2005 | USD | 0.8815 | 0.92 | 0.88 | 0.92 | 0.92 | +0.05 (+5.75%) | 40,700 |
19 Sep 2005 | USD | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 52,671 |
16 Sep 2005 | USD | 0.91 | 0.91 | 0.83 | 0.91 | 0.91 | +0.03 (+3.41%) | 22,430 |
15 Sep 2005 | USD | 0.9 | 0.91 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 121,142 |
14 Sep 2005 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 143,880 |
13 Sep 2005 | USD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 519,200 |
12 Sep 2005 | USD | 0.8 | 0.87 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 291,880 |
9 Sep 2005 | USD | 0.68 | 0.86 | 0.68 | 0.86 | 0.86 | +0.11 (+14.67%) | 372,795 |
8 Sep 2005 | USD | 0.77 | 0.77 | 0.68 | 0.75 | 0.75 | 0.0 (0.0%) | 18,220 |
7 Sep 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.07 (+10.29%) | 12,100 |
5 Sep 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.66 | 0.72 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 16,220 |
1 Sep 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,419 |
31 Aug 2005 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 22,200 |
30 Aug 2005 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 28,578 |
29 Aug 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 3,750 |
26 Aug 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 300 |
25 Aug 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.68 | 0.72 | 0.63 | 0.72 | 0.72 | +0.02 (+2.86%) | 14,390 |