Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 500 |
1 Nov 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 1,000 |
27 Oct 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.17 (+33.33%) | 200 |
25 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.29 (+131.82%) | 400 |
20 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.21 (+2100.00%) | 500 |
18 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.35 (-97.22%) | 500 |
15 Oct 2004 |
|
|||||||
14 Oct 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.3601 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.3601 | +0.001 (+20%) | 140,000 |
22 Sep 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.3001 | 0.0 (0.0%) | 0 |