Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
10 Jun 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
9 Jun 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
8 Jun 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
7 Jun 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
6 Jun 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |