Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.22 (-1.42%) | 0 |
2 Dec 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 (-0.58%) | 0 |
1 Dec 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
30 Nov 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.31 (+2.03%) | 0 |
29 Nov 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
28 Nov 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.19 (-1.23%) | 0 |
25 Nov 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.08 (+0.52%) | 0 |
23 Nov 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.12 (+0.79%) | 0 |
22 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.17 (+1.13%) | 0 |
21 Nov 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
18 Nov 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
17 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.1 (-0.67%) | 0 |
16 Nov 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.04 (+0.27%) | 0 |
15 Nov 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.12 (+0.81%) | 0 |
14 Nov 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13 (-0.87%) | 0 |
11 Nov 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.68 (+4.75%) | 0 |
9 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.23 (-1.58%) | 0 |
8 Nov 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 0 |
7 Nov 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
4 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.22 (+1.54%) | 0 |
3 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
2 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.19 (-1.31%) | 0 |
1 Nov 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.09 (+0.62%) | 0 |
31 Oct 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.04 (-0.28%) | 0 |
28 Oct 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.24 (+1.69%) | 0 |
27 Oct 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.1 (+0.71%) | 0 |
26 Oct 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.13 (+0.93%) | 0 |
25 Oct 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.26 (+1.89%) | 0 |
24 Oct 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |