Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.2 (+1.48%) | 0 |
20 Oct 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.19 (-1.39%) | 0 |
19 Oct 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.09 (-0.65%) | 0 |
18 Oct 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 0 |
17 Oct 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.34 (+2.55%) | 0 |
14 Oct 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.29 (-2.13%) | 0 |
13 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.31 (+2.33%) | 0 |
12 Oct 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.21 (-1.56%) | 0 |
11 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 0 |
10 Oct 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.08 (-0.59%) | 0 |
7 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.22 (-1.59%) | 0 |
6 Oct 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36 (-2.54%) | 0 |
5 Oct 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.22 (-1.53%) | 0 |
4 Oct 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.35 (+2.49%) | 0 |
3 Oct 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.18 (+1.30%) | 0 |
30 Sep 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29 (-2.05%) | 0 |
28 Sep 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.29 (+2.09%) | 0 |
27 Sep 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.1 (-0.72%) | 0 |
26 Sep 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.31 (-2.17%) | 0 |
23 Sep 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.46 (-3.12%) | 0 |
22 Sep 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
21 Sep 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.21 (-1.40%) | 0 |
20 Sep 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 0 |
19 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.17 (+1.12%) | 0 |
16 Sep 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.19 (-1.24%) | 0 |
15 Sep 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.23 (-1.48%) | 0 |
14 Sep 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.12 (+0.78%) | 0 |
13 Sep 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.4 (-2.53%) | 0 |
12 Sep 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.19 (+1.21%) | 0 |