Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27 (-1.81%) | 0 |
13 Jun 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.64 (-4.11%) | 0 |
10 Jun 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.24 (-1.52%) | 0 |
9 Jun 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.37 (-2.29%) | 0 |
8 Jun 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.26 (-1.58%) | 0 |
7 Jun 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.16 (+0.98%) | 0 |
6 Jun 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |
3 Jun 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |
2 Jun 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.23 (+1.43%) | 0 |
1 Jun 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
31 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.15 (-0.92%) | 0 |
27 May 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.18 (+1.12%) | 0 |
26 May 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
25 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
24 May 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.08 (+0.50%) | 0 |
23 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.19 (+1.21%) | 0 |
20 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
19 May 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
18 May 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.31 (-1.95%) | 0 |
17 May 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.22 (+1.40%) | 0 |
16 May 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
13 May 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.34 (+2.23%) | 0 |
12 May 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |
11 May 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
10 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
9 May 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.47 (-2.95%) | 0 |
6 May 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
5 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.34 (-2.09%) | 0 |
4 May 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.36 (+2.26%) | 0 |
3 May 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.15 (+0.95%) | 0 |