Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
17 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.18 (+1.13%) | 0 |
16 Mar 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.15 (+0.95%) | 0 |
15 Mar 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 0 |
14 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
11 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
10 Mar 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.03 (-0.19%) | 0 |
9 Mar 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.32 (+2.06%) | 0 |
8 Mar 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13 (-0.83%) | 0 |
7 Mar 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.17 (-1.08%) | 0 |
4 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 (+0.32%) | 0 |
3 Mar 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
2 Mar 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.25 (+1.61%) | 0 |
1 Mar 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.24 (-1.52%) | 0 |
28 Feb 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
25 Feb 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.46 (+3.01%) | 0 |
24 Feb 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
23 Feb 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.16 (-1.04%) | 0 |
22 Feb 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.13 (-0.84%) | 0 |
18 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.12 (-0.77%) | 0 |
17 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 0 |
16 Feb 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 (+0.51%) | 0 |
15 Feb 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.11 (+0.71%) | 0 |
14 Feb 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19 (-1.21%) | 0 |
11 Feb 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.08 (-0.51%) | 0 |
10 Feb 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.2 (-1.25%) | 0 |
9 Feb 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.21 (+1.33%) | 0 |
8 Feb 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 (+0.45%) | 0 |
7 Feb 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
4 Feb 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |