Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.14 (-0.88%) | 0 |
2 Feb 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.16 (+1.01%) | 0 |
1 Feb 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.09 (+0.57%) | 0 |
31 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.25 (+1.61%) | 0 |
28 Jan 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
27 Jan 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
26 Jan 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
25 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
24 Jan 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.14 (-0.90%) | 0 |
21 Jan 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 0 |
20 Jan 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
19 Jan 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
18 Jan 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.21 (-1.31%) | 0 |
14 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
13 Jan 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
12 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.09 (+0.56%) | 0 |
11 Jan 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
10 Jan 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.14 (-0.87%) | 0 |
7 Jan 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
6 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.17 (-1.05%) | 0 |
4 Jan 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.04 (-0.25%) | 0 |
3 Jan 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 0 |
31 Dec 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
30 Dec 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
28 Dec 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
27 Dec 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.14 (+0.88%) | 0 |
23 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
22 Dec 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.1 (+0.63%) | 0 |