Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.17 (+1.09%) | 0 |
20 Dec 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.44 (-8.42%) | 0 |
17 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
15 Dec 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.16 (+0.95%) | 0 |
14 Dec 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
13 Dec 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
10 Dec 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
9 Dec 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.1 (-0.59%) | 0 |
8 Dec 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.18 (+1.07%) | 0 |
6 Dec 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.22 (+1.32%) | 0 |
3 Dec 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
2 Dec 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.25 (+1.52%) | 0 |
1 Dec 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
30 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.31 (-1.85%) | 0 |
29 Nov 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
26 Nov 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.39 (-2.29%) | 0 |
24 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.11 (+0.65%) | 0 |
23 Nov 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 0 |
22 Nov 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
19 Nov 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.17 (-1.00%) | 0 |
18 Nov 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
17 Nov 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
16 Nov 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08 (-0.47%) | 0 |
15 Nov 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.05 (+0.29%) | 0 |
12 Nov 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
11 Nov 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
10 Nov 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.14 (-0.81%) | 0 |
9 Nov 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01 (-0.06%) | 0 |