Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 0 |
22 Sep 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
21 Sep 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.12 (+0.74%) | 0 |
20 Sep 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12 (-0.74%) | 0 |
17 Sep 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16 (-0.98%) | 0 |
16 Sep 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
15 Sep 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
14 Sep 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.09 (-0.54%) | 0 |
13 Sep 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
10 Sep 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.17 (-1.02%) | 0 |
9 Sep 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.15 (-0.89%) | 0 |
8 Sep 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.17 (+1.02%) | 0 |
7 Sep 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.16 (-0.95%) | 0 |
3 Sep 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 0 |
2 Sep 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
1 Sep 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.22 (+1.33%) | 0 |
31 Aug 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
30 Aug 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.14 (+0.86%) | 0 |
26 Aug 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.1 (-0.61%) | 0 |
25 Aug 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 0 |
24 Aug 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
23 Aug 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.08 (+0.49%) | 0 |
20 Aug 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
19 Aug 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |
18 Aug 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
17 Aug 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.07 (-0.43%) | 0 |
16 Aug 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |