Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.11 (+0.69%) | 0 |
30 Jun 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
29 Jun 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 0 |
28 Jun 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.11 (-0.68%) | 0 |
25 Jun 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.07 (+0.44%) | 0 |
24 Jun 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
23 Jun 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.12 (-0.75%) | 0 |
22 Jun 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
21 Jun 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.18 (+1.13%) | 0 |
18 Jun 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.33 (-2.04%) | 0 |
17 Jun 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.14 (-0.86%) | 0 |
16 Jun 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 0 |
15 Jun 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
14 Jun 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
11 Jun 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.07 (+0.43%) | 0 |
10 Jun 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
9 Jun 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
8 Jun 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.08 (+0.50%) | 0 |
4 Jun 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.16 (+1%) | 0 |
3 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
2 Jun 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
1 Jun 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
28 May 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
27 May 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
26 May 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
25 May 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.13 (-0.81%) | 0 |
24 May 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
21 May 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.19 (+1.21%) | 0 |