Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
6 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
5 Apr 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 0 |
1 Apr 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.12 (+0.78%) | 0 |
31 Mar 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.15 (+0.99%) | 0 |
30 Mar 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
29 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 0 |
25 Mar 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
24 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.05 (+0.34%) | 0 |
23 Mar 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |
22 Mar 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
19 Mar 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
18 Mar 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.24 (-1.58%) | 0 |
17 Mar 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 0 |
16 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
15 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
12 Mar 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.07 (+0.46%) | 0 |
11 Mar 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.12 (+0.80%) | 0 |
10 Mar 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.18 (+1.21%) | 0 |
9 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.24 (+1.64%) | 0 |
8 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
5 Mar 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.15 (+1.04%) | 0 |
4 Mar 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.11 (-0.75%) | 0 |
3 Mar 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.23 (-1.55%) | 0 |
2 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 0 |
1 Mar 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.27 (+1.85%) | 0 |
26 Feb 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.18 (-1.22%) | 0 |
25 Feb 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.21 (-1.40%) | 0 |
24 Feb 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |