Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
22 Feb 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
19 Feb 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 0 |
18 Feb 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.14 (-0.93%) | 0 |
17 Feb 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 0 |
16 Feb 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.08 (-0.52%) | 0 |
12 Feb 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
11 Feb 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
10 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
9 Feb 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.08 (-0.52%) | 0 |
8 Feb 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.09 (-0.58%) | 0 |
5 Feb 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.12 (+0.78%) | 0 |
4 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |
3 Feb 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 0 |
2 Feb 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.2 (+1.32%) | 0 |
1 Feb 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.15 (+1.00%) | 0 |
29 Jan 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |
28 Jan 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.27 (+1.81%) | 0 |
27 Jan 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.4 (-2.62%) | 0 |
26 Jan 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.16 (-1.04%) | 0 |
25 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.03 (+0.19%) | 0 |
22 Jan 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 0 |
21 Jan 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.15 (-0.96%) | 0 |
20 Jan 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
19 Jan 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
15 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 (-0.58%) | 0 |
14 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.02 (+0.13%) | 0 |
13 Jan 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
12 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
11 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19 (-1.21%) | 0 |