Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.15 (+0.96%) | 0 |
7 Jan 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
6 Jan 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.25 (+1.64%) | 0 |
5 Jan 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
4 Jan 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13 (-0.85%) | 0 |
31 Dec 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.07 (+0.46%) | 0 |
30 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |
29 Dec 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 0 |
28 Dec 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.11 (+0.73%) | 0 |
24 Dec 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
23 Dec 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.1 (+0.67%) | 0 |
22 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
21 Dec 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.26 (-1.71%) | 0 |
18 Dec 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.1 (-0.65%) | 0 |
17 Dec 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.12 (+0.79%) | 0 |
16 Dec 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.06 (-0.39%) | 0 |
15 Dec 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.21 (+1.40%) | 0 |
14 Dec 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13 (-0.86%) | 0 |
11 Dec 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 0 |
10 Dec 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.05 (+0.33%) | 0 |
9 Dec 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
8 Dec 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
7 Dec 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 0 |
4 Dec 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
3 Dec 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
2 Dec 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
1 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.17 (+1.13%) | 0 |
30 Nov 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.2 (-1.31%) | 0 |
27 Nov 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
25 Nov 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |