Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.04 (-0.28%) | 0 |
17 Jul 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
16 Jul 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.08 (+0.56%) | 0 |
15 Jul 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.13 (+0.91%) | 0 |
14 Jul 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
13 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07 (-0.49%) | 0 |
10 Jul 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.13 (+0.93%) | 0 |
9 Jul 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.16 (-1.13%) | 0 |
8 Jul 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.09 (+0.64%) | 0 |
7 Jul 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 0 |
6 Jul 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.09 (+0.64%) | 0 |
2 Jul 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.16 (+1.14%) | 0 |
1 Jul 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 (+0.50%) | 0 |
30 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.13 (+0.94%) | 0 |
29 Jun 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.18 (+1.32%) | 0 |
26 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.22 (-1.59%) | 0 |
25 Jun 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
24 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.28 (-2.00%) | 0 |
23 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
22 Jun 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 0 |
19 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 0 |
18 Jun 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
17 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
16 Jun 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 0 |
15 Jun 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.19 (+1.38%) | 0 |
12 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.16 (+1.17%) | 0 |
11 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.75 (-5.21%) | 0 |
10 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 0 |
9 Jun 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.22 (-1.50%) | 0 |
8 Jun 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.17 (+1.17%) | 0 |