Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.11 (-0.85%) | 0 |
22 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.3 (+2.38%) | 0 |
21 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.3 (-2.33%) | 0 |
20 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31 (-2.35%) | 0 |
17 Apr 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.39 (+3.05%) | 0 |
16 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.39 (-2.96%) | 0 |
14 Apr 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.34 (+2.65%) | 0 |
13 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 0 |
9 Apr 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.51 (+4.05%) | 0 |
8 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.42 (+3.45%) | 0 |
7 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 0 |
6 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.61 (+5.25%) | 0 |
3 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.25 (-2.11%) | 0 |
2 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.29 (+2.50%) | 0 |
1 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.65 (-5.31%) | 0 |
31 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.19 (-1.53%) | 0 |
30 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.32 (+2.64%) | 0 |
27 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.31 (-2.50%) | 0 |
26 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.71 (+6.07%) | 0 |
25 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.44 (+3.91%) | 0 |
24 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.92 (+8.90%) | 0 |
23 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.5 (-4.61%) | 0 |
20 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.31 (-2.78%) | 0 |
19 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 0 |
18 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.67 (-5.62%) | 0 |
17 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.75 (+6.71%) | 0 |
16 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.23 (-9.92%) | 0 |
13 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.69 (+5.89%) | 0 |
12 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.49 (-11.29%) | 0 |