Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.56 (-4.07%) | 0 |
10 Mar 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
9 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -1.25 (-8.36%) | 0 |
6 Mar 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.37 (-2.42%) | 0 |
5 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.31 (-1.98%) | 0 |
4 Mar 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.55 (+3.65%) | 0 |
3 Mar 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
2 Mar 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.51 (+3.49%) | 0 |
28 Feb 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.34 (-2.28%) | 0 |
27 Feb 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.5 (-3.24%) | 0 |
26 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 (-0.71%) | 0 |
25 Feb 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.33 (-2.08%) | 0 |
24 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38 (-2.34%) | 0 |
21 Feb 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
20 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 0 |
19 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.05 (+0.31%) | 0 |
18 Feb 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
14 Feb 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
13 Feb 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
12 Feb 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
11 Feb 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
10 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.04 (+0.25%) | 0 |
7 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
6 Feb 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
5 Feb 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 (+0.57%) | 0 |
4 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
3 Feb 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 0 |
31 Jan 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.14 (-0.88%) | 0 |
30 Jan 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
29 Jan 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.02 (+0.13%) | 0 |