Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |
16 Feb 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.1 (-0.68%) | 0 |
15 Feb 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.21 (+1.45%) | 0 |
14 Feb 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
13 Feb 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 0 |
12 Feb 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |
9 Feb 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
8 Feb 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 0 |
7 Feb 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
6 Feb 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.07 (+0.48%) | 0 |
5 Feb 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
2 Feb 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.16 (-1.07%) | 0 |
1 Feb 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.19 (+1.29%) | 0 |
31 Jan 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07 (-0.47%) | 0 |
30 Jan 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
29 Jan 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
26 Jan 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.14 (+0.96%) | 0 |
24 Jan 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
23 Jan 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07 (-0.48%) | 0 |
22 Jan 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
19 Jan 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
18 Jan 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
17 Jan 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.2 (-1.34%) | 0 |
16 Jan 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.21 (-1.39%) | 0 |
12 Jan 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |
11 Jan 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 0 |
10 Jan 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
9 Jan 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
8 Jan 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.12 (+0.79%) | 0 |