Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 0 |
30 Apr 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
27 Apr 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
26 Apr 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 (+0.69%) | 0 |
25 Apr 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
24 Apr 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
23 Apr 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 0 |
20 Apr 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.09 (-0.68%) | 0 |
19 Apr 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.07 (-0.53%) | 0 |
18 Apr 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.05 (+0.38%) | 0 |
17 Apr 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 0 |
16 Apr 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.13 (+1.00%) | 0 |
13 Apr 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |
11 Apr 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
9 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
6 Apr 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.11 (-0.84%) | 0 |
5 Apr 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.13 (+1.01%) | 0 |
4 Apr 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
3 Apr 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.07 (+0.55%) | 0 |
2 Apr 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.15 (-1.16%) | 0 |
30 Mar 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 (+0.70%) | 0 |
28 Mar 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 (+0.08%) | 0 |
27 Mar 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
26 Mar 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.15 (+1.18%) | 0 |
23 Mar 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09 (-0.70%) | 0 |
22 Mar 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.19 (-1.46%) | 0 |
21 Mar 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |