Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
21 Nov 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
20 Nov 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
17 Nov 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
16 Nov 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
15 Nov 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.04 (-0.28%) | 0 |
14 Nov 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.46 (+3.32%) | 0 |
13 Nov 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |
10 Nov 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.11 (+0.80%) | 0 |
9 Nov 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07 (-0.51%) | 0 |
8 Nov 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |
7 Nov 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 0 |
6 Nov 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
3 Nov 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
2 Nov 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.32 (+2.34%) | 0 |
1 Nov 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.15 (+1.11%) | 0 |
31 Oct 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 (+0.67%) | 0 |
30 Oct 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.16 (+1.21%) | 0 |
27 Oct 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.1 (-0.75%) | 0 |
26 Oct 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.04 (+0.30%) | 0 |
25 Oct 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
24 Oct 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.11 (+0.83%) | 0 |
23 Oct 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.05 (-0.38%) | 0 |
20 Oct 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.17 (-1.26%) | 0 |
19 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
18 Oct 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 0 |
17 Oct 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 0 |
13 Oct 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
12 Oct 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.16 (-1.16%) | 0 |