Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
9 Dec 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
8 Dec 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
7 Dec 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.16 (+1.43%) | 0 |
6 Dec 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
5 Dec 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
2 Dec 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
1 Dec 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.14 (-1.25%) | 0 |
30 Nov 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.07 (+0.63%) | 0 |
29 Nov 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
28 Nov 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 0 |
25 Nov 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.06 (+0.54%) | 0 |
24 Nov 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 0 |
22 Nov 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
18 Nov 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
16 Nov 2016 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
15 Nov 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.16 (+1.47%) | 0 |
14 Nov 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 (-0.37%) | 0 |
11 Nov 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.15 (-1.36%) | 0 |
10 Nov 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.3 (-2.64%) | 0 |
9 Nov 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.16 (-1.39%) | 0 |
8 Nov 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.06 (+0.52%) | 0 |
7 Nov 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.19 (+1.69%) | 0 |
4 Nov 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
3 Nov 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 0 |
2 Nov 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.14 (-1.22%) | 0 |
1 Nov 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.14 (-1.21%) | 0 |