Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.2 (-1.77%) | 0 |
21 Sep 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
18 Sep 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
17 Sep 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
16 Sep 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.12 (+1.07%) | 0 |
15 Sep 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.08 (+0.72%) | 0 |
14 Sep 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
11 Sep 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
10 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 0 |
9 Sep 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.11 (-0.97%) | 0 |
8 Sep 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.17 (+1.52%) | 0 |
7 Sep 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.13 (-1.15%) | 0 |
3 Sep 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 0 |
2 Sep 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
1 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27 (-2.34%) | 0 |
31 Aug 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
28 Aug 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 0 |
27 Aug 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.3 (+2.66%) | 0 |
26 Aug 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.17 (+1.53%) | 0 |
25 Aug 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
24 Aug 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.42 (-3.63%) | 0 |
21 Aug 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.19 (-1.62%) | 0 |
20 Aug 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.21 (-1.76%) | 0 |
19 Aug 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.05 (-0.42%) | 0 |
18 Aug 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 (-0.58%) | 0 |
17 Aug 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
14 Aug 2015 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
13 Aug 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
12 Aug 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.07 (+0.59%) | 0 |