Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
21 Nov 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
20 Nov 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
19 Nov 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
18 Nov 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |
17 Nov 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
14 Nov 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
13 Nov 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.11 (-0.88%) | 0 |
12 Nov 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 0 |
11 Nov 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.03 (+0.24%) | 0 |
10 Nov 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
7 Nov 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08 (+0.64%) | 0 |
6 Nov 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 0 |
5 Nov 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |
4 Nov 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.17 (-1.35%) | 0 |
3 Nov 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
31 Oct 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |
30 Oct 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
29 Oct 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 0 |
28 Oct 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.2 (+1.63%) | 0 |
27 Oct 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
24 Oct 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
23 Oct 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.1 (+0.82%) | 0 |
22 Oct 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.11 (-0.89%) | 0 |
21 Oct 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.2 (+1.65%) | 0 |
20 Oct 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 0 |
17 Oct 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.19 (+1.61%) | 0 |
16 Oct 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.26 (+2.25%) | 0 |
15 Oct 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.08 (+0.70%) | 0 |
14 Oct 2014 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07 (-0.61%) | 0 |