Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 0 |
6 Jan 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 0 |
5 Jan 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.29 (-2.37%) | 0 |
2 Jan 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 0 |
1 Jan 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 0 |
30 Dec 2014 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.09 (-0.74%) | 0 |
29 Dec 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
26 Dec 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
25 Dec 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 0 |
23 Dec 2014 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
22 Dec 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
19 Dec 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
18 Dec 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.2 (+1.71%) | 0 |
17 Dec 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.19 (+1.65%) | 0 |
16 Dec 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
15 Dec 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 0 |
12 Dec 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 0 |
11 Dec 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
10 Dec 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.18 (-1.51%) | 0 |
9 Dec 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
8 Dec 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.32 (-2.62%) | 0 |
5 Dec 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.07 (-0.57%) | 0 |
4 Dec 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |
3 Dec 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
2 Dec 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
1 Dec 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 0 |
28 Nov 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.26 (-2.06%) | 0 |
27 Nov 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |