Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.11 (-0.69%) | 0 |
25 Jun 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 0 |
24 Jun 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.15 (+0.95%) | 0 |
21 Jun 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
20 Jun 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
18 Jun 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.17 (+1.09%) | 0 |
17 Jun 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.1 (-0.64%) | 0 |
14 Jun 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13 (-0.82%) | 0 |
13 Jun 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
12 Jun 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.09 (+0.57%) | 0 |
11 Jun 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.14 (-0.88%) | 0 |
10 Jun 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.08 (+0.51%) | 0 |
7 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.17 (-1.06%) | 0 |
6 Jun 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 0 |
5 Jun 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
4 Jun 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
3 Jun 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.1 (-0.62%) | 0 |
31 May 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.2 (+1.25%) | 0 |
30 May 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.18 (+1.14%) | 0 |
29 May 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.24 (-1.50%) | 0 |
28 May 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
24 May 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
23 May 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.24 (-1.48%) | 0 |
22 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.14 (-0.86%) | 0 |
21 May 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.07 (+0.43%) | 0 |
20 May 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.05 (-0.31%) | 0 |
17 May 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
16 May 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
15 May 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.24 (+1.49%) | 0 |
14 May 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.14 (+0.88%) | 0 |