Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.23 (-51.11%) | 100 |
7 Sep 2022 | USD | 0.4499 | 0.45 | 0.4499 | 0.45 | 0.45 | 0.0 (0.0%) | 1,192 |
6 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.2 (+80%) | 491 |
22 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 334 |
19 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.14 (-38.89%) | 236 |
12 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | +0.009 (+2.51%) | 1,200 |
10 Aug 2022 | USD | 0.3512 | 0.3512 | 0.3512 | 0.3512 | 0.3512 | -0.01 (-2.77%) | 2,941 |
9 Aug 2022 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | +0.01 (+2.88%) | 365 |
8 Aug 2022 | USD | 0.351 | 0.3511 | 0.351 | 0.3511 | 0.3511 | -0.012 (-3.36%) | 330 |
5 Aug 2022 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.6475 | 0.6475 | 0.3633 | 0.3633 | 0.3633 | +0.062 (+20.70%) | 7,500 |
3 Aug 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |