Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.03 | 0.031 | 0.025 | 0.031 | 3.1 | +0.001 (+3.33%) | 209,400 |
17 Aug 2021 | USD | 0.034 | 0.035 | 0.028 | 0.03 | 3 | -0.005 (-14.29%) | 333,900 |
16 Aug 2021 | USD | 0.024 | 0.035 | 0.024 | 0.035 | 3.5 | +0.003 (+9.38%) | 154,000 |
13 Aug 2021 | USD | 0.027 | 0.035 | 0.025 | 0.032 | 3.2 | 0.0 (0.0%) | 371,200 |
12 Aug 2021 | USD | 0.03 | 0.037 | 0.03 | 0.032 | 3.2 | +0.004 (+14.29%) | 864,500 |
11 Aug 2021 | USD | 0.031 | 0.031 | 0.025 | 0.028 | 2.8 | -0.003 (-9.68%) | 488,300 |
10 Aug 2021 | USD | 0.022 | 0.032 | 0.019 | 0.031 | 3.1 | +0.01 (+47.62%) | 1,674,100 |
9 Aug 2021 | USD | 0.018 | 0.022 | 0.018 | 0.021 | 2.1 | +0.001 (+5%) | 209,500 |
6 Aug 2021 | USD | 0.015 | 0.021 | 0.015 | 0.02 | 2 | -0.002 (-9.09%) | 19,200 |
5 Aug 2021 | USD | 0.022 | 0.022 | 0.018 | 0.022 | 2.2 | +0.005 (+29.41%) | 239,400 |
4 Aug 2021 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 1.7 | -0.005 (-22.73%) | 110,000 |
3 Aug 2021 | USD | 0.019 | 0.022 | 0.017 | 0.022 | 2.2 | +0.003 (+15.79%) | 193,800 |
2 Aug 2021 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 1.9 | 0.0 (0.0%) | 5,400 |
30 Jul 2021 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 1.9 | 0.0 (0.0%) | 32,200 |
29 Jul 2021 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 1.9 | 0.0 (0.0%) | 68,100 |
28 Jul 2021 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 1.9 | -0.001 (-5%) | 87,800 |
27 Jul 2021 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 2 | -0.002 (-9.09%) | 95,000 |
26 Jul 2021 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 2.2 | +0.006 (+37.50%) | 494,300 |
23 Jul 2021 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | -0.003 (-15.79%) | 2,100 |
22 Jul 2021 | USD | 0.017 | 0.019 | 0.016 | 0.019 | 1.9 | +0.001 (+5.56%) | 228,200 |
21 Jul 2021 | USD | 0.016 | 0.018 | 0.015 | 0.018 | 1.8 | +0.001 (+5.88%) | 261,400 |
20 Jul 2021 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | +0.003 (+21.43%) | 45,700 |
19 Jul 2021 | USD | 0.018 | 0.02 | 0.014 | 0.014 | 1.4 | -0.005 (-26.32%) | 183,300 |
16 Jul 2021 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 1.9 | 0.0 (0.0%) | 145,200 |
15 Jul 2021 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 1.9 | 0.0 (0.0%) | 74,500 |
14 Jul 2021 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 1.9 | 0.0 (0.0%) | 67,500 |
13 Jul 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.001 (+5.56%) | 100,000 |
12 Jul 2021 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 1.8 | -0.001 (-5.26%) | 75,000 |
9 Jul 2021 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 1.9 | -0.001 (-5%) | 118,000 |
8 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |