Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 2 | +0.001 (+5.26%) | 8,000 |
6 Jul 2021 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 155,400 |
2 Jul 2021 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 126,000 |
1 Jul 2021 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 2 | -0.001 (-4.76%) | 9,500 |
30 Jun 2021 | USD | 0.022 | 0.022 | 0.019 | 0.021 | 2.1 | -0.001 (-4.55%) | 146,200 |
29 Jun 2021 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 2.2 | +0.003 (+15.79%) | 99,400 |
28 Jun 2021 | USD | 0.021 | 0.022 | 0.019 | 0.019 | 1.9 | -0.002 (-9.52%) | 168,400 |
25 Jun 2021 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 2.1 | 0.0 (0.0%) | 620,700 |
24 Jun 2021 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 2.1 | +0.003 (+16.67%) | 336,200 |
23 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 484,100 |
22 Jun 2021 | USD | 0.017 | 0.018 | 0.015 | 0.018 | 1.8 | +0.001 (+5.88%) | 45,000 |
21 Jun 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 19,000 |
18 Jun 2021 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 1.7 | +0.001 (+6.25%) | 324,000 |
17 Jun 2021 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 174,600 |
16 Jun 2021 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 1.7 | 0.0 (0.0%) | 286,900 |
15 Jun 2021 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 1.7 | +0.001 (+6.25%) | 146,500 |
14 Jun 2021 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 1.6 | -0.001 (-5.88%) | 299,900 |
11 Jun 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.001 (+6.25%) | 38,200 |
10 Jun 2021 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 1.6 | -0.001 (-5.88%) | 210,700 |
9 Jun 2021 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 17,200 |
8 Jun 2021 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 1.8 | +0.002 (+12.50%) | 55,000 |
7 Jun 2021 | USD | 0.018 | 0.02 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 422,500 |
4 Jun 2021 | USD | 0.018 | 0.019 | 0.016 | 0.016 | 1.6 | -0.004 (-20%) | 350,500 |
3 Jun 2021 | USD | 0.02 | 0.022 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 112,600 |
2 Jun 2021 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 2 | -0.002 (-9.09%) | 2,400 |
1 Jun 2021 | USD | 0.022 | 0.022 | 0.017 | 0.022 | 2.2 | +0.003 (+15.79%) | 66,900 |
28 May 2021 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 1.9 | +0.001 (+5.56%) | 72,400 |
27 May 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 2,000 |
26 May 2021 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 1.9 | -0.002 (-9.52%) | 155,000 |
25 May 2021 | USD | 0.02 | 0.021 | 0.019 | 0.021 | 2.1 | 0.0 (0.0%) | 311,800 |