Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 0.028 | 0.03 | 0.027 | 0.028 | 2.8 | +0.002 (+7.69%) | 422,100 |
9 Apr 2021 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 120,300 |
8 Apr 2021 | USD | 0.018 | 0.028 | 0.018 | 0.026 | 2.6 | +0.001 (+4.00%) | 205,200 |
7 Apr 2021 | USD | 0.022 | 0.025 | 0.02 | 0.025 | 2.5 | 0.0 (0.0%) | 41,500 |
6 Apr 2021 | USD | 0.025 | 0.025 | 0.019 | 0.025 | 2.5 | +0.002 (+8.70%) | 89,600 |
5 Apr 2021 | USD | 0.017 | 0.025 | 0.017 | 0.023 | 2.3 | +0.001 (+4.55%) | 149,500 |
1 Apr 2021 | USD | 0.025 | 0.025 | 0.016 | 0.022 | 2.2 | +0.003 (+15.79%) | 400,200 |
31 Mar 2021 | USD | 0.018 | 0.021 | 0.016 | 0.019 | 1.9 | +0.001 (+5.56%) | 209,100 |
30 Mar 2021 | USD | 0.016 | 0.018 | 0.015 | 0.018 | 1.8 | +0.003 (+20%) | 10,900 |
29 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 158,200 |
26 Mar 2021 | USD | 0.016 | 0.016 | 0.011 | 0.015 | 1.5 | +0.003 (+25%) | 60,100 |
25 Mar 2021 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 30,000 |
24 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 1.3 | +0.002 (+18.18%) | 90,900 |
22 Mar 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 17,100 |
18 Mar 2021 | USD | 0.011 | 0.017 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 15,900 |
17 Mar 2021 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 7,700 |
16 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.013 | 0.018 | 0.011 | 0.012 | 1.2 | -0.002 (-14.29%) | 479,000 |
12 Mar 2021 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 150,600 |
11 Mar 2021 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 1.4 | -0.001 (-6.67%) | 46,200 |
10 Mar 2021 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 33,600 |
9 Mar 2021 | USD | 0.016 | 0.016 | 0.012 | 0.016 | 1.6 | 0.0 (0.0%) | 28,300 |
8 Mar 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 70,000 |
5 Mar 2021 | USD | 0.017 | 0.017 | 0.012 | 0.016 | 1.6 | +0.003 (+23.08%) | 11,700 |
4 Mar 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 196,000 |
3 Mar 2021 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 1.3 | +0.002 (+18.18%) | 568,900 |
2 Mar 2021 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 4,300 |
1 Mar 2021 | USD | 0.018 | 0.018 | 0.011 | 0.011 | 1.1 | -0.002 (-15.38%) | 478,200 |