Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 0.023 | 0.023 | 0.013 | 0.013 | 1.3 | -0.003 (-18.75%) | 43,100 |
25 Feb 2021 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 1.6 | +0.003 (+23.08%) | 302,000 |
24 Feb 2021 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 1.3 | -0.001 (-7.14%) | 544,500 |
23 Feb 2021 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 1.4 | +0.002 (+16.67%) | 4,000 |
22 Feb 2021 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 1.2 | -0.002 (-14.29%) | 128,300 |
19 Feb 2021 | USD | 0.013 | 0.016 | 0.013 | 0.014 | 1.4 | +0.001 (+7.69%) | 221,400 |
18 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 60,100 |
17 Feb 2021 | USD | 0.012 | 0.015 | 0.012 | 0.013 | 1.3 | -0.001 (-7.14%) | 236,700 |
16 Feb 2021 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 96,900 |
12 Feb 2021 | USD | 0.016 | 0.016 | 0.013 | 0.014 | 1.4 | -0.002 (-12.50%) | 211,000 |
11 Feb 2021 | USD | 0.013 | 0.016 | 0.011 | 0.016 | 1.6 | +0.003 (+23.08%) | 134,600 |
10 Feb 2021 | USD | 0.017 | 0.017 | 0.011 | 0.013 | 1.3 | -0.004 (-23.53%) | 418,700 |
9 Feb 2021 | USD | 0.016 | 0.017 | 0.013 | 0.017 | 1.7 | +0.001 (+6.25%) | 388,600 |
8 Feb 2021 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 1.6 | +0.003 (+23.08%) | 208,300 |
5 Feb 2021 | USD | 0.011 | 0.014 | 0.011 | 0.013 | 1.3 | 0.0 (0.0%) | 43,100 |
4 Feb 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 1.3 | +0.001 (+8.33%) | 35,400 |
3 Feb 2021 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 1.2 | +0.001 (+9.09%) | 365,900 |
2 Feb 2021 | USD | 0.015 | 0.016 | 0.01 | 0.011 | 1.1 | -0.002 (-15.38%) | 708,200 |
1 Feb 2021 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 1.3 | -0.003 (-18.75%) | 58,500 |
29 Jan 2021 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 1.6 | 0.0 (0.0%) | 264,400 |
28 Jan 2021 | USD | 0.016 | 0.016 | 0.012 | 0.016 | 1.6 | +0.004 (+33.33%) | 98,900 |
27 Jan 2021 | USD | 0.015 | 0.017 | 0.012 | 0.012 | 1.2 | -0.003 (-20%) | 651,100 |
26 Jan 2021 | USD | 0.017 | 0.017 | 0.013 | 0.015 | 1.5 | -0.002 (-11.76%) | 223,300 |
25 Jan 2021 | USD | 0.016 | 0.017 | 0.013 | 0.017 | 1.7 | +0.003 (+21.43%) | 218,500 |
22 Jan 2021 | USD | 0.014 | 0.015 | 0.01 | 0.014 | 1.4 | +0.002 (+16.67%) | 226,400 |
21 Jan 2021 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 1.2 | -0.001 (-7.69%) | 29,500 |
20 Jan 2021 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 1.3 | 0.0 (0.0%) | 101,000 |
19 Jan 2021 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 1.3 | +0.002 (+18.18%) | 37,500 |
15 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 500 |
14 Jan 2021 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 1.2 | +0.002 (+20%) | 116,100 |