Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 29,800 |
12 Jan 2021 | USD | 0.009 | 0.013 | 0.009 | 0.01 | 1 | -0.001 (-9.09%) | 56,100 |
11 Jan 2021 | USD | 0.009 | 0.013 | 0.009 | 0.011 | 1.1 | +0.001 (+10.00%) | 121,700 |
8 Jan 2021 | USD | 0.008 | 0.013 | 0.008 | 0.01 | 1 | 0.0 (0.0%) | 1,300 |
7 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 153,000 |
5 Jan 2021 | USD | 0.012 | 0.015 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 1,256,500 |
4 Jan 2021 | USD | 0.015 | 0.015 | 0.008 | 0.011 | 1.1 | 0.0 (0.0%) | 236,500 |
31 Dec 2020 | USD | 0.007 | 0.016 | 0.007 | 0.011 | 1.1 | +0.004 (+57.14%) | 672,300 |
30 Dec 2020 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 221,100 |
29 Dec 2020 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.8 | +0.001 (+14.29%) | 104,000 |
28 Dec 2020 | USD | 0.01 | 0.01 | 0.005 | 0.007 | 0.7 | -0.002 (-22.22%) | 875,300 |
24 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 1,000 |
23 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.008 | 0.009 | 0.007 | 0.009 | 0.9 | +0.003 (+50.00%) | 483,100 |
21 Dec 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 16,800 |
18 Dec 2020 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.6 | -0.001 (-10.45%) | 2,000 |
17 Dec 2020 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0067 | 0.67 | -0 (-4.29%) | 163,637 |
16 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 4,300 |
15 Dec 2020 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.7 | -0.001 (-12.50%) | 205,500 |
14 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 22,500 |
11 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 64,900 |
10 Dec 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 100 |
9 Dec 2020 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.8 | +0.001 (+14.29%) | 118,500 |
8 Dec 2020 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | 0.0 (0.0%) | 2,500 |
7 Dec 2020 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | +0.001 (+16.67%) | 3,000 |
4 Dec 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 10,000 |
3 Dec 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 2,600 |
2 Dec 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 4,800 |
1 Dec 2020 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 213,700 |